NIFTY BANK 40,500 CE traded across 14 sessions from 13 Jan 2022 to 3 Feb 2022, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹420 | ₹420 | ₹275.05 | ₹275.05 | 1,401 | 675 |
| 14 Jan 2022 | ₹191.5 | ₹271.85 | ₹184.95 | ₹271.85 | 3,426 | 1,725 |
| 17 Jan 2022 | ₹239.95 | ₹251.7 | ₹193.95 | ₹196 | 3,901 | 2,650 |
| 19 Jan 2022 | ₹175 | ₹190 | ₹122 | ₹122 | 22,451 | 10,475 |
| 20 Jan 2022 | ₹162.05 | ₹176.55 | ₹101.05 | ₹129.4 | 30,951 | 18,875 |
| 21 Jan 2022 | ₹81.15 | ₹101.05 | ₹65.7 | ₹82.5 | 1,55,776 | 26,550 |
| 24 Jan 2022 | ₹75.95 | ₹94.3 | ₹50.4 | ₹52.15 | 1,77,452 | 37,275 |
| 25 Jan 2022 | ₹50.05 | ₹74 | ₹47 | ₹69.5 | 2,76,801 | 66,050 |
| 27 Jan 2022 | ₹27.8 | ₹105.15 | ₹27.8 | ₹102.1 | 13,88,426 | 2,25,375 |
| 28 Jan 2022 | ₹101.5 | ₹132.4 | ₹60.6 | ₹65.35 | 73,00,678 | 5,14,475 |
| 31 Jan 2022 | ₹73 | ₹95 | ₹69.1 | ₹94 | 69,30,677 | 6,95,275 |
| 1 Feb 2022 | ₹110.75 | ₹205.85 | ₹18.95 | ₹22.7 | 3,00,57,826 | 12,85,125 |
| 2 Feb 2022 | ₹22.75 | ₹28.9 | ₹6.05 | ₹6.2 | 1,92,84,178 | 17,06,325 |
| 3 Feb 2022 | ₹4.4 | ₹5.15 | ₹0.05 | ₹0.1 | 2,53,57,153 | 22,54,225 |