NIFTY BANK 40,300 PE traded across 5 sessions from 28 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,437.15 and a low of ₹879.15. Final close ₹1,294.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹2,097.9 | ₹2,126.15 | ₹2,085.6 | ₹2,085.6 | 701 | 375 |
| 31 Jan 2022 | ₹2,437.1 | ₹2,437.15 | ₹2,437.1 | ₹2,437.15 | 52 | 300 |
| 1 Feb 2022 | ₹1,817.35 | ₹2,338 | ₹1,746.2 | ₹1,920.9 | 1,301 | 1,050 |
| 2 Feb 2022 | ₹1,373.2 | ₹1,382 | ₹935.6 | ₹970.35 | 5,201 | 2,375 |
| 3 Feb 2022 | ₹929.2 | ₹1,294.9 | ₹879.15 | ₹1,294.9 | 4,326 | 2,250 |