NIFTY BANK 40,700 PE — 3 Feb 2022 Expiry History

Name: NIFTY BANK 40,700 PE 2022-02-03 price history
Creator: MoneyTicks

NIFTY BANK 40,700 PE traded across 5 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,861.4 and a low of ₹1,272.85. Final close ₹1,550.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Jan 2022	₹2,861.4	₹2,861.4	₹2,861.4	₹2,861.4	26	0
31 Jan 2022	₹2,843	₹2,843	₹2,520.8	₹2,520.8	101	25
1 Feb 2022	₹2,175.7	₹2,175.7	₹2,055.4	₹2,055.4	51	50
2 Feb 2022	₹1,400	₹1,400	₹1,305.15	₹1,369.05	151	25
3 Feb 2022	₹1,389.1	₹1,550.05	₹1,272.85	₹1,550.05	351	150