NIFTY BANK 40,700 PE traded across 5 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,861.4 and a low of ₹1,272.85. Final close ₹1,550.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹2,861.4 | ₹2,861.4 | ₹2,861.4 | ₹2,861.4 | 26 | 0 |
| 31 Jan 2022 | ₹2,843 | ₹2,843 | ₹2,520.8 | ₹2,520.8 | 101 | 25 |
| 1 Feb 2022 | ₹2,175.7 | ₹2,175.7 | ₹2,055.4 | ₹2,055.4 | 51 | 50 |
| 2 Feb 2022 | ₹1,400 | ₹1,400 | ₹1,305.15 | ₹1,369.05 | 151 | 25 |
| 3 Feb 2022 | ₹1,389.1 | ₹1,550.05 | ₹1,272.85 | ₹1,550.05 | 351 | 150 |