NIFTY BANK 36,100 CE traded across 7 sessions from 24 Jan 2022 to 2 Feb 2022, with a life-high of ₹3,089.35 and a low of ₹1,158.95. Final close ₹3,089.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹1,288.65 | ₹1,356.95 | ₹1,164.05 | ₹1,346.55 | 626 | 425 |
| 25 Jan 2022 | ₹1,175.9 | ₹1,860.45 | ₹1,158.95 | ₹1,860.45 | 626 | 825 |
| 27 Jan 2022 | ₹1,482.7 | ₹2,228.5 | ₹1,430.3 | ₹2,228.5 | 326 | 875 |
| 28 Jan 2022 | ₹2,347.6 | ₹2,348 | ₹1,790.95 | ₹1,792.55 | 701 | 1,100 |
| 31 Jan 2022 | ₹2,157.05 | ₹2,157.1 | ₹1,922.85 | ₹2,057.6 | 352 | 1,050 |
| 1 Feb 2022 | ₹2,432.6 | ₹2,748.6 | ₹2,068.05 | ₹2,500 | 551 | 1,000 |
| 2 Feb 2022 | ₹2,870 | ₹3,089.35 | ₹2,870 | ₹3,089.35 | 151 | 950 |