NIFTY BANK 40,200 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹565.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹209.4 | ₹223.25 | ₹183.85 | ₹183.85 | 201 | 150 |
| 20 Jan 2022 | ₹183.05 | ₹233.45 | ₹133.55 | ₹169.55 | 1,277 | 775 |
| 21 Jan 2022 | ₹107 | ₹122 | ₹74 | ₹97 | 3,651 | 1,050 |
| 24 Jan 2022 | ₹76 | ₹102.4 | ₹52.55 | ₹62.3 | 12,376 | 2,750 |
| 25 Jan 2022 | ₹68.45 | ₹99 | ₹52.3 | ₹91.8 | 28,276 | 5,550 |
| 27 Jan 2022 | ₹88.95 | ₹140.85 | ₹45.85 | ₹130.1 | 1,92,251 | 30,725 |
| 28 Jan 2022 | ₹110 | ₹177.55 | ₹80.05 | ₹80.05 | 19,10,751 | 94,375 |
| 31 Jan 2022 | ₹132.4 | ₹132.4 | ₹91.8 | ₹124 | 19,96,351 | 1,36,850 |
| 1 Feb 2022 | ₹565.95 | ₹565.95 | ₹26.05 | ₹39 | 93,57,877 | 3,90,550 |
| 2 Feb 2022 | ₹30.6 | ₹44.55 | ₹10.05 | ₹11.45 | 1,39,27,553 | 5,65,425 |
| 3 Feb 2022 | ₹5.2 | ₹18 | ₹0.05 | ₹0.05 | 1,56,43,176 | 8,41,800 |