NIFTY BANK 35,500 PE traded across 15 sessions from 11 Jan 2022 to 3 Feb 2022, with a life-high of ₹537.55 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹52.1 | ₹190 | ₹52.1 | ₹177.25 | 101 | 75 |
| 13 Jan 2022 | ₹130 | ₹130 | ₹130 | ₹130 | 151 | 75 |
| 14 Jan 2022 | ₹140.95 | ₹170 | ₹120.15 | ₹130.65 | 1,201 | 650 |
| 17 Jan 2022 | ₹123.8 | ₹127.4 | ₹99.8 | ₹99.8 | 3,401 | 2,225 |
| 19 Jan 2022 | ₹125 | ₹187.8 | ₹87.05 | ₹126.95 | 15,026 | 6,725 |
| 20 Jan 2022 | ₹173.35 | ₹180 | ₹90.05 | ₹110.1 | 31,701 | 15,925 |
| 21 Jan 2022 | ₹150 | ₹252.95 | ₹128.1 | ₹130.75 | 1,89,251 | 37,975 |
| 24 Jan 2022 | ₹205.7 | ₹537.55 | ₹140.9 | ₹307.7 | 6,04,976 | 51,400 |
| 25 Jan 2022 | ₹385.6 | ₹470 | ₹127.1 | ₹132.9 | 6,93,953 | 88,400 |
| 27 Jan 2022 | ₹240.8 | ₹248.85 | ₹78.35 | ₹97.2 | 14,45,102 | 2,51,500 |
| 28 Jan 2022 | ₹58.65 | ₹119.2 | ₹53.1 | ₹79 | 63,97,277 | 3,42,150 |
| 31 Jan 2022 | ₹79 | ₹112.9 | ₹43.6 | ₹71 | 73,42,001 | 5,01,750 |
| 1 Feb 2022 | ₹54.9 | ₹64.4 | ₹6.5 | ₹8 | 1,55,00,703 | 10,24,125 |
| 2 Feb 2022 | ₹7 | ₹7 | ₹3.1 | ₹3.3 | 62,46,526 | 7,08,175 |
| 3 Feb 2022 | ₹1.3 | ₹2.45 | ₹0.1 | ₹0.15 | 20,51,401 | 2,69,025 |