NIFTY BANK 37,000 CE traded across 13 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,433.55 and a low of ₹627.8. Final close ₹2,012.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹1,889.3 | ₹1,889.3 | ₹1,889.3 | ₹1,889.3 | 26 | 0 |
| 17 Jan 2022 | ₹1,800 | ₹1,800 | ₹1,708.4 | ₹1,726.85 | 926 | 875 |
| 19 Jan 2022 | ₹1,491.25 | ₹1,712.15 | ₹1,328 | ₹1,611 | 1,127 | 1,125 |
| 20 Jan 2022 | ₹1,585 | ₹1,628.25 | ₹1,305 | ₹1,461.55 | 2,251 | 2,225 |
| 21 Jan 2022 | ₹1,115.7 | ₹1,318.6 | ₹1,001.9 | ₹1,230.05 | 88,051 | 10,875 |
| 24 Jan 2022 | ₹1,168.85 | ₹1,232.1 | ₹690 | ₹791.65 | 5,52,576 | 69,025 |
| 25 Jan 2022 | ₹698.55 | ₹1,275.3 | ₹627.8 | ₹1,229 | 9,27,228 | 1,19,600 |
| 27 Jan 2022 | ₹717.35 | ₹1,499 | ₹717.35 | ₹1,463.05 | 17,39,602 | 2,92,975 |
| 28 Jan 2022 | ₹1,999.7 | ₹1,999.7 | ₹1,048.75 | ₹1,075 | 4,25,726 | 2,75,000 |
| 31 Jan 2022 | ₹1,341.1 | ₹1,425 | ₹1,117 | ₹1,290.55 | 5,12,301 | 1,77,250 |
| 1 Feb 2022 | ₹1,544.6 | ₹1,976.05 | ₹931.55 | ₹1,639.9 | 3,66,402 | 1,26,775 |
| 2 Feb 2022 | ₹1,849.55 | ₹2,381.9 | ₹1,825.3 | ₹2,350 | 92,127 | 84,075 |
| 3 Feb 2022 | ₹2,378.95 | ₹2,433.55 | ₹2,004 | ₹2,012.05 | 34,777 | 84,825 |