NIFTY BANK 36,100 PE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹765.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹195.15 | ₹205.05 | ₹167.75 | ₹167.75 | 851 | 475 |
| 19 Jan 2022 | ₹196.05 | ₹287.65 | ₹174.95 | ₹213.05 | 1,201 | 250 |
| 20 Jan 2022 | ₹214 | ₹267.9 | ₹179.75 | ₹179.75 | 2,076 | 1,275 |
| 21 Jan 2022 | ₹289.35 | ₹399.5 | ₹213.5 | ₹219.9 | 14,676 | 2,225 |
| 24 Jan 2022 | ₹259.3 | ₹765.7 | ₹227.75 | ₹464 | 32,551 | 4,025 |
| 25 Jan 2022 | ₹579.5 | ₹683.55 | ₹204.8 | ₹214.05 | 42,526 | 6,700 |
| 27 Jan 2022 | ₹327.15 | ₹390 | ₹112.5 | ₹112.5 | 2,64,201 | 28,925 |
| 28 Jan 2022 | ₹134.7 | ₹208.25 | ₹88.9 | ₹158.45 | 21,42,151 | 66,475 |
| 31 Jan 2022 | ₹130.15 | ₹211.4 | ₹85.4 | ₹126.05 | 31,70,477 | 96,250 |
| 1 Feb 2022 | ₹90.5 | ₹110.4 | ₹11 | ₹13.1 | 44,31,802 | 1,37,800 |
| 2 Feb 2022 | ₹10.45 | ₹10.45 | ₹4.05 | ₹4.65 | 11,59,678 | 71,250 |
| 3 Feb 2022 | ₹2.85 | ₹3 | ₹0.05 | ₹0.2 | 4,73,902 | 33,725 |