NIFTY BANK 35,200 PE traded across 10 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹444.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹93.75 | ₹97.65 | ₹87 | ₹92 | 176 | 50 |
| 21 Jan 2022 | ₹125 | ₹201.9 | ₹90.1 | ₹90.1 | 9,076 | 600 |
| 24 Jan 2022 | ₹166.3 | ₹444.65 | ₹110.05 | ₹231 | 47,726 | 4,175 |
| 25 Jan 2022 | ₹322.8 | ₹376.05 | ₹89.6 | ₹106.65 | 55,151 | 6,175 |
| 27 Jan 2022 | ₹160 | ₹195.25 | ₹60.85 | ₹60.85 | 1,70,476 | 16,375 |
| 28 Jan 2022 | ₹80 | ₹90 | ₹41.5 | ₹53.45 | 11,72,026 | 44,275 |
| 31 Jan 2022 | ₹55 | ₹82.15 | ₹32.55 | ₹52 | 15,60,227 | 73,475 |
| 1 Feb 2022 | ₹34.2 | ₹50.4 | ₹5.45 | ₹5.95 | 22,74,027 | 89,175 |
| 2 Feb 2022 | ₹5.35 | ₹6.15 | ₹2.95 | ₹3.55 | 4,48,326 | 51,075 |
| 3 Feb 2022 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.2 | 1,39,476 | 32,150 |