NIFTY BANK 35,500 CE traded across 16 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹3,900.1 and a low of ₹1,515. Final close ₹3,510.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1,809.75 | ₹2,074.7 | ₹1,809.75 | ₹2,074.7 | 376 | 250 |
| 5 Jan 2022 | ₹2,057.5 | ₹2,398.85 | ₹2,057.5 | ₹2,398.85 | 51 | 225 |
| 11 Jan 2022 | ₹2,400 | ₹3,549.1 | ₹2,400 | ₹3,100.1 | 201 | 225 |
| 13 Jan 2022 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 26 | 225 |
| 17 Jan 2022 | ₹3,096.7 | ₹3,096.7 | ₹3,020 | ₹3,020 | 51 | 250 |
| 19 Jan 2022 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 26 | 225 |
| 20 Jan 2022 | ₹2,758.65 | ₹2,758.65 | ₹2,624.1 | ₹2,624.1 | 301 | 400 |
| 21 Jan 2022 | ₹2,151.15 | ₹2,377 | ₹2,151.15 | ₹2,201 | 301 | 425 |
| 24 Jan 2022 | ₹2,276.05 | ₹2,314 | ₹1,542 | ₹1,851 | 3,577 | 1,825 |
| 25 Jan 2022 | ₹1,600 | ₹2,397 | ₹1,515 | ₹2,396 | 2,451 | 3,025 |
| 27 Jan 2022 | ₹1,891.95 | ₹2,750 | ₹1,815.25 | ₹2,743.15 | 29,927 | 24,450 |
| 28 Jan 2022 | ₹2,990.6 | ₹2,990.75 | ₹2,339.2 | ₹2,339.2 | 10,277 | 25,925 |
| 31 Jan 2022 | ₹2,699.95 | ₹2,725.65 | ₹2,290.05 | ₹2,574.85 | 3,477 | 26,175 |
| 1 Feb 2022 | ₹2,950 | ₹3,302.35 | ₹2,382.7 | ₹3,108.45 | 3,551 | 26,650 |
| 2 Feb 2022 | ₹3,498.55 | ₹3,859.4 | ₹3,498.55 | ₹3,859.4 | 1,451 | 25,375 |
| 3 Feb 2022 | ₹3,866.5 | ₹3,900.1 | ₹3,510.1 | ₹3,510.1 | 24,576 | 12,100 |