NIFTY BANK 35,800 PE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹643.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹205 | ₹205 | ₹168.25 | ₹168.25 | 51 | 25 |
| 20 Jan 2022 | ₹201.6 | ₹224.3 | ₹11.3 | ₹163.55 | 4,377 | 750 |
| 21 Jan 2022 | ₹261.4 | ₹320.15 | ₹164.75 | ₹166.45 | 29,376 | 4,475 |
| 24 Jan 2022 | ₹220 | ₹643.2 | ₹191.85 | ₹376.5 | 38,876 | 4,150 |
| 25 Jan 2022 | ₹464.5 | ₹568.9 | ₹145.6 | ₹165.35 | 48,526 | 7,600 |
| 27 Jan 2022 | ₹267.3 | ₹312.9 | ₹100.5 | ₹106.9 | 2,96,676 | 26,950 |
| 28 Jan 2022 | ₹109.45 | ₹157.1 | ₹66.8 | ₹117 | 20,65,676 | 63,750 |
| 31 Jan 2022 | ₹30 | ₹153.3 | ₹26.6 | ₹96 | 24,57,752 | 82,375 |
| 1 Feb 2022 | ₹94 | ₹94 | ₹8 | ₹8 | 38,74,302 | 1,29,900 |
| 2 Feb 2022 | ₹5.55 | ₹7.9 | ₹3.5 | ₹4.6 | 10,62,852 | 81,125 |
| 3 Feb 2022 | ₹2 | ₹2.5 | ₹0.05 | ₹0.2 | 3,69,051 | 31,575 |