NIFTY BANK 37,900 CE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,544.95 and a low of ₹335.55. Final close ₹1,111.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹1,211.35 | ₹1,211.4 | ₹1,061.85 | ₹1,211.4 | 576 | 200 |
| 17 Jan 2022 | ₹1,133.3 | ₹1,133.3 | ₹1,133.3 | ₹1,133.3 | 26 | 150 |
| 19 Jan 2022 | ₹980.85 | ₹1,113.9 | ₹921.45 | ₹1,061.5 | 2,701 | 475 |
| 20 Jan 2022 | ₹1,035.35 | ₹1,072.9 | ₹796.5 | ₹875.05 | 18,401 | 5,500 |
| 21 Jan 2022 | ₹622.05 | ₹794.4 | ₹561.55 | ₹725.15 | 44,276 | 9,100 |
| 24 Jan 2022 | ₹671.05 | ₹730 | ₹382.75 | ₹395.3 | 75,878 | 14,475 |
| 25 Jan 2022 | ₹335.55 | ₹740 | ₹335.55 | ₹695 | 1,57,851 | 20,525 |
| 27 Jan 2022 | ₹600 | ₹899.95 | ₹382.25 | ₹872 | 7,19,626 | 67,700 |
| 28 Jan 2022 | ₹959.8 | ₹1,017.2 | ₹570.05 | ₹591.45 | 28,32,802 | 1,27,900 |
| 31 Jan 2022 | ₹751 | ₹831.9 | ₹635 | ₹760 | 72,90,077 | 1,80,475 |
| 1 Feb 2022 | ₹860.05 | ₹1,265.35 | ₹414.65 | ₹840 | 17,82,853 | 82,975 |
| 2 Feb 2022 | ₹998.2 | ₹1,488 | ₹959.1 | ₹1,452.7 | 1,18,728 | 51,275 |
| 3 Feb 2022 | ₹1,365.5 | ₹1,544.95 | ₹1,099.35 | ₹1,111.05 | 48,026 | 41,375 |