NIFTY BANK 31,400 PE — 3 Feb 2022 Expiry History
NIFTY BANK 31,400 PE traded across 3 sessions from 1 Feb 2022 to 3 Feb 2022, with a life-high of ₹4 and a low of ₹0.3. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2022 | ₹3.05 | ₹4 | ₹1.25 | ₹1.25 | 5,226 | 1,100 |
| 2 Feb 2022 | ₹1.8 | ₹2.85 | ₹0.4 | ₹2.5 | 16,476 | 2,825 |
| 3 Feb 2022 | ₹0.4 | ₹1.4 | ₹0.3 | ₹0.3 | 5,727 | 1,925 |