NIFTY BANK 31,800 PE — 3 Feb 2022 Expiry History
NIFTY BANK 31,800 PE traded across 6 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jan 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 26 | 25 |
| 28 Jan 2022 | ₹3.05 | ₹8.8 | ₹3.05 | ₹4.5 | 2,701 | 1,575 |
| 31 Jan 2022 | ₹6 | ₹7.75 | ₹3.5 | ₹4.5 | 23,726 | 2,775 |
| 1 Feb 2022 | ₹4.5 | ₹7.45 | ₹1.35 | ₹1.65 | 2,28,226 | 7,600 |
| 2 Feb 2022 | ₹3.6 | ₹4.65 | ₹1.3 | ₹2.4 | 22,227 | 4,825 |
| 3 Feb 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.15 | 21,251 | 5,025 |