NIFTY BANK 33,900 CE traded across 4 sessions from 27 Jan 2022 to 2 Feb 2022, with a life-high of ₹5,549.8 and a low of ₹3,543.7. Final close ₹5,549.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹3,543.7 | ₹3,543.7 | ₹3,543.7 | ₹3,543.7 | 26 | 0 |
| 31 Jan 2022 | ₹3,544 | ₹3,544 | ₹3,544 | ₹3,544 | 26 | 25 |
| 1 Feb 2022 | ₹3,945.3 | ₹4,225.35 | ₹3,945.3 | ₹4,000 | 601 | 325 |
| 2 Feb 2022 | ₹5,499.9 | ₹5,549.8 | ₹5,250.9 | ₹5,549.8 | 176 | 375 |