NIFTY BANK 33,900 CE — 3 Feb 2022 Expiry History

NIFTY BANK 33,900 CE traded across 4 sessions from 27 Jan 2022 to 2 Feb 2022, with a life-high of ₹5,549.8 and a low of ₹3,543.7. Final close ₹5,549.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jan 2022₹3,543.7₹3,543.7₹3,543.7₹3,543.7260
31 Jan 2022₹3,544₹3,544₹3,544₹3,5442625
1 Feb 2022₹3,945.3₹4,225.35₹3,945.3₹4,000601325
2 Feb 2022₹5,499.9₹5,549.8₹5,250.9₹5,549.8176375