NIFTY BANK 34,500 CE traded across 7 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹4,745 and a low of ₹2,753.45. Final close ₹4,745.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹3,025.75 | ₹3,025.75 | ₹3,025.75 | ₹3,025.75 | 26 | 0 |
| 25 Jan 2022 | ₹2,909.55 | ₹3,060 | ₹2,753.45 | ₹3,060 | 101 | 75 |
| 27 Jan 2022 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 26 | 50 |
| 28 Jan 2022 | ₹3,466.2 | ₹3,466.2 | ₹3,466.2 | ₹3,466.2 | 51 | 50 |
| 31 Jan 2022 | ₹3,821 | ₹3,821 | ₹3,600 | ₹3,600 | 51 | 125 |
| 1 Feb 2022 | ₹4,221 | ₹4,234.55 | ₹4,221 | ₹4,234.55 | 76 | 150 |
| 3 Feb 2022 | ₹4,700 | ₹4,745 | ₹4,700 | ₹4,745 | 51 | 125 |