NIFTY BANK 36,500 PE traded across 16 sessions from 11 Jan 2022 to 3 Feb 2022, with a life-high of ₹951 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹201.05 | ₹350 | ₹201 | ₹350 | 477 | 350 |
| 12 Jan 2022 | ₹245.85 | ₹289.5 | ₹245.85 | ₹250 | 251 | 400 |
| 13 Jan 2022 | ₹250 | ₹277.9 | ₹236.05 | ₹252.2 | 1,226 | 1,150 |
| 14 Jan 2022 | ₹300 | ₹319.9 | ₹243 | ₹259.45 | 3,126 | 1,900 |
| 17 Jan 2022 | ₹225 | ₹289.55 | ₹224.2 | ₹224.8 | 14,301 | 8,025 |
| 19 Jan 2022 | ₹275.15 | ₹383.45 | ₹165.05 | ₹272 | 55,251 | 22,900 |
| 20 Jan 2022 | ₹367.65 | ₹374.3 | ₹243.2 | ₹264.7 | 76,626 | 24,575 |
| 21 Jan 2022 | ₹369 | ₹521.65 | ₹299.35 | ₹300.05 | 4,36,326 | 90,950 |
| 24 Jan 2022 | ₹483.75 | ₹951 | ₹319.55 | ₹628.9 | 7,58,101 | 44,625 |
| 25 Jan 2022 | ₹622.55 | ₹869.9 | ₹270.7 | ₹284.15 | 7,68,127 | 70,275 |
| 27 Jan 2022 | ₹454.75 | ₹520 | ₹183.35 | ₹187.65 | 28,22,001 | 4,37,950 |
| 28 Jan 2022 | ₹184 | ₹298.15 | ₹117.4 | ₹236.6 | 1,21,06,953 | 7,77,600 |
| 31 Jan 2022 | ₹205 | ₹296.4 | ₹128.8 | ₹188 | 1,46,92,926 | 10,92,550 |
| 1 Feb 2022 | ₹155.5 | ₹157.9 | ₹13.85 | ₹17.7 | 3,10,48,678 | 11,53,525 |
| 2 Feb 2022 | ₹14 | ₹14 | ₹4.75 | ₹5 | 1,24,54,977 | 15,79,100 |
| 3 Feb 2022 | ₹3 | ₹3.4 | ₹0.05 | ₹0.05 | 55,79,876 | 3,75,375 |