NIFTY BANK 41,800 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹176.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹62.05 | ₹62.05 | ₹49.75 | ₹60.9 | 226 | 150 |
| 20 Jan 2022 | ₹53.35 | ₹53.35 | ₹42.55 | ₹42.55 | 126 | 150 |
| 21 Jan 2022 | ₹20.8 | ₹47.9 | ₹19.1 | ₹32 | 2,426 | 425 |
| 24 Jan 2022 | ₹27.3 | ₹34.85 | ₹18.8 | ₹30 | 1,401 | 850 |
| 25 Jan 2022 | ₹15.7 | ₹54.65 | ₹15.7 | ₹18.9 | 20,751 | 5,375 |
| 27 Jan 2022 | ₹18.05 | ₹40.9 | ₹10.75 | ₹31.4 | 71,326 | 15,750 |
| 28 Jan 2022 | ₹32.4 | ₹42.4 | ₹19.65 | ₹24.25 | 7,60,876 | 50,175 |
| 31 Jan 2022 | ₹176.65 | ₹176.65 | ₹23.45 | ₹30.5 | 6,07,726 | 70,375 |
| 1 Feb 2022 | ₹27.1 | ₹76.4 | ₹6 | ₹6.15 | 37,03,751 | 1,31,450 |
| 2 Feb 2022 | ₹7.8 | ₹7.8 | ₹1.4 | ₹1.85 | 7,73,527 | 58,900 |
| 3 Feb 2022 | ₹0.8 | ₹2.2 | ₹0.05 | ₹0.05 | 9,51,001 | 54,075 |