NIFTY BANK 31,000 PE traded across 13 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹10.5 | ₹37 | ₹10.5 | ₹36.6 | 1,276 | 1,200 |
| 10 Jan 2022 | ₹24.7 | ₹24.75 | ₹10.1 | ₹24.7 | 551 | 1,600 |
| 11 Jan 2022 | ₹24.7 | ₹24.7 | ₹16.95 | ₹16.95 | 276 | 1,700 |
| 12 Jan 2022 | ₹8 | ₹12.3 | ₹8 | ₹12.3 | 151 | 1,650 |
| 13 Jan 2022 | ₹13.5 | ₹25 | ₹13.5 | ₹25 | 176 | 1,750 |
| 14 Jan 2022 | ₹8.4 | ₹8.4 | ₹6 | ₹6 | 102 | 1,750 |
| 25 Jan 2022 | ₹3.1 | ₹3.9 | ₹3.1 | ₹3.9 | 76 | 1,700 |
| 27 Jan 2022 | ₹3.05 | ₹15.7 | ₹3.05 | ₹7.1 | 1,69,826 | 56,525 |
| 28 Jan 2022 | ₹6.8 | ₹6.8 | ₹3.55 | ₹3.6 | 18,42,277 | 95,650 |
| 31 Jan 2022 | ₹4.05 | ₹4.3 | ₹3.4 | ₹3.9 | 5,81,376 | 98,450 |
| 1 Feb 2022 | ₹3.7 | ₹6.15 | ₹1.5 | ₹1.8 | 17,63,627 | 1,10,825 |
| 2 Feb 2022 | ₹1.75 | ₹2.45 | ₹1.3 | ₹1.5 | 4,75,226 | 91,475 |
| 3 Feb 2022 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.2 | 1,88,277 | 81,350 |