NIFTY BANK 32,000 PE traded across 7 sessions from 25 Jan 2022 to 3 Feb 2022, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹14.8 | ₹34.55 | ₹14.8 | ₹19 | 28,026 | 11,100 |
| 27 Jan 2022 | ₹19 | ₹39.95 | ₹9.05 | ₹10.4 | 5,40,726 | 1,56,200 |
| 28 Jan 2022 | ₹10.25 | ₹10.25 | ₹4.35 | ₹5.55 | 14,83,026 | 1,64,800 |
| 31 Jan 2022 | ₹4.4 | ₹6 | ₹4.2 | ₹4.75 | 9,85,002 | 2,02,925 |
| 1 Feb 2022 | ₹5 | ₹9.2 | ₹1.35 | ₹1.45 | 41,79,451 | 5,38,375 |
| 2 Feb 2022 | ₹1.65 | ₹2.6 | ₹1.2 | ₹2.5 | 14,49,002 | 1,12,025 |
| 3 Feb 2022 | ₹2.25 | ₹5.25 | ₹0.05 | ₹0.1 | 2,96,276 | 68,550 |