NIFTY BANK 36,300 CE traded across 8 sessions from 24 Jan 2022 to 3 Feb 2022, with a life-high of ₹3,062.1 and a low of ₹1,006.5. Final close ₹2,895.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹1,369.2 | ₹1,403.45 | ₹1,047.85 | ₹1,168.4 | 5,626 | 825 |
| 25 Jan 2022 | ₹1,006.5 | ₹1,754.95 | ₹1,006.5 | ₹1,754.95 | 11,326 | 1,150 |
| 27 Jan 2022 | ₹1,358.55 | ₹1,785.25 | ₹1,247.95 | ₹1,785.25 | 901 | 1,375 |
| 28 Jan 2022 | ₹2,265.3 | ₹2,265.3 | ₹1,694.7 | ₹1,694.7 | 526 | 1,425 |
| 31 Jan 2022 | ₹1,940 | ₹1,994.1 | ₹1,671.05 | ₹1,874.9 | 2,226 | 1,650 |
| 1 Feb 2022 | ₹2,180 | ₹2,448 | ₹1,800 | ₹2,221.55 | 1,301 | 1,500 |
| 2 Feb 2022 | ₹2,735 | ₹2,735 | ₹2,735 | ₹2,735 | 26 | 1,425 |
| 3 Feb 2022 | ₹3,062.1 | ₹3,062.1 | ₹2,895.85 | ₹2,895.85 | 126 | 1,450 |