NIFTY BANK 41,300 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹113.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹83.75 | ₹99.15 | ₹68 | ₹99.15 | 251 | 450 |
| 20 Jan 2022 | ₹78.8 | ₹78.8 | ₹78.8 | ₹78.8 | 26 | 450 |
| 21 Jan 2022 | ₹36 | ₹52.15 | ₹34.2 | ₹44.5 | 351 | 525 |
| 24 Jan 2022 | ₹48.35 | ₹51 | ₹32 | ₹38.8 | 2,726 | 1,500 |
| 25 Jan 2022 | ₹40 | ₹49.1 | ₹23.6 | ₹31 | 3,001 | 2,150 |
| 27 Jan 2022 | ₹15.05 | ₹59.85 | ₹13.95 | ₹42 | 74,802 | 15,475 |
| 28 Jan 2022 | ₹41.85 | ₹65 | ₹29.65 | ₹32.05 | 9,73,502 | 63,800 |
| 31 Jan 2022 | ₹72 | ₹72 | ₹34.15 | ₹46.35 | 8,08,701 | 93,125 |
| 1 Feb 2022 | ₹45 | ₹113.55 | ₹8.75 | ₹9.2 | 40,64,551 | 2,06,600 |
| 2 Feb 2022 | ₹11.5 | ₹12.8 | ₹1.95 | ₹2.2 | 16,49,927 | 1,01,700 |
| 3 Feb 2022 | ₹2.4 | ₹3.8 | ₹0.05 | ₹0.05 | 18,20,427 | 1,63,600 |