NIFTY BANK 39,200 PE traded across 11 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,858.5 and a low of ₹33.3. Final close ₹190.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹1,276 | ₹1,297.9 | ₹1,262.4 | ₹1,297.9 | 126 | 50 |
| 19 Jan 2022 | ₹1,404.75 | ₹1,569.95 | ₹1,404.75 | ₹1,569.95 | 276 | 75 |
| 20 Jan 2022 | ₹1,513.45 | ₹1,513.45 | ₹1,513.45 | ₹1,513.45 | 26 | 100 |
| 21 Jan 2022 | ₹1,932.9 | ₹2,021.7 | ₹1,932.9 | ₹2,021.7 | 126 | 125 |
| 24 Jan 2022 | ₹2,858.5 | ₹2,858.5 | ₹2,719.7 | ₹2,719.7 | 51 | 100 |
| 27 Jan 2022 | ₹1,670 | ₹1,670 | ₹1,500 | ₹1,500 | 76 | 150 |
| 28 Jan 2022 | ₹1,219.45 | ₹1,766.05 | ₹1,139.55 | ₹1,690.9 | 12,301 | 1,725 |
| 31 Jan 2022 | ₹1,326.75 | ₹1,648.95 | ₹1,326.75 | ₹1,495.8 | 2,726 | 2,500 |
| 1 Feb 2022 | ₹1,178.95 | ₹1,579.25 | ₹756.2 | ₹767 | 1,42,276 | 11,025 |
| 2 Feb 2022 | ₹591.4 | ₹692.25 | ₹142 | ₹152 | 3,76,81,927 | 8,56,300 |
| 3 Feb 2022 | ₹140 | ₹200.65 | ₹33.3 | ₹190.1 | 18,60,39,402 | 6,19,125 |