NIFTY BANK 36,400 PE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹919.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹242.6 | ₹246.7 | ₹234.45 | ₹234.45 | 126 | 100 |
| 19 Jan 2022 | ₹269.15 | ₹346.2 | ₹187.2 | ₹280.55 | 1,101 | 700 |
| 20 Jan 2022 | ₹277.1 | ₹337.5 | ₹260.65 | ₹323.7 | 651 | 875 |
| 21 Jan 2022 | ₹411.8 | ₹487.6 | ₹276 | ₹276 | 12,377 | 1,825 |
| 24 Jan 2022 | ₹319.45 | ₹919.85 | ₹309.05 | ₹579.25 | 56,876 | 5,475 |
| 25 Jan 2022 | ₹706.1 | ₹821.85 | ₹252.2 | ₹252.3 | 1,00,802 | 9,575 |
| 27 Jan 2022 | ₹423.35 | ₹482.65 | ₹167.95 | ₹167.95 | 4,61,076 | 45,000 |
| 28 Jan 2022 | ₹116.85 | ₹271.95 | ₹115.65 | ₹211 | 27,48,426 | 63,650 |
| 31 Jan 2022 | ₹149.95 | ₹271.45 | ₹113.6 | ₹176 | 34,59,602 | 1,13,825 |
| 1 Feb 2022 | ₹144.55 | ₹144.95 | ₹13.1 | ₹17.25 | 55,55,977 | 2,07,225 |
| 2 Feb 2022 | ₹12.25 | ₹12.25 | ₹4.4 | ₹5.1 | 17,39,603 | 1,14,025 |
| 3 Feb 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.15 | 10,41,951 | 71,475 |