NIFTY BANK 39,300 CE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹605 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹474.45 | ₹478.1 | ₹436.7 | ₹436.7 | 226 | 175 |
| 17 Jan 2022 | ₹605 | ₹605 | ₹472.65 | ₹472.65 | 176 | 200 |
| 19 Jan 2022 | ₹428.15 | ₹461.8 | ₹347.7 | ₹425 | 851 | 500 |
| 20 Jan 2022 | ₹393.35 | ₹393.55 | ₹306.1 | ₹329.75 | 1,227 | 575 |
| 21 Jan 2022 | ₹237.45 | ₹278.85 | ₹181.45 | ₹236.8 | 27,977 | 3,500 |
| 24 Jan 2022 | ₹169.45 | ₹240.6 | ₹120.45 | ₹123.6 | 53,376 | 4,925 |
| 25 Jan 2022 | ₹114.95 | ₹230 | ₹114.95 | ₹209.1 | 79,977 | 6,900 |
| 27 Jan 2022 | ₹135.25 | ₹322 | ₹110.8 | ₹284 | 3,97,476 | 54,100 |
| 28 Jan 2022 | ₹295.35 | ₹384 | ₹180.3 | ₹180.3 | 45,64,978 | 2,08,325 |
| 31 Jan 2022 | ₹249.8 | ₹287.55 | ₹212.6 | ₹266.5 | 34,61,927 | 2,15,425 |
| 1 Feb 2022 | ₹399.95 | ₹495.9 | ₹78.45 | ₹160.2 | 1,16,43,703 | 4,75,675 |
| 2 Feb 2022 | ₹196.1 | ₹268.8 | ₹135 | ₹239.3 | 3,85,60,228 | 8,00,300 |
| 3 Feb 2022 | ₹26.85 | ₹235 | ₹0.05 | ₹0.05 | 18,66,28,903 | 13,43,675 |