NIFTY BANK 30,700 PE — 3 Feb 2022 Expiry History

Name: NIFTY BANK 30,700 PE 2022-02-03 price history
Creator: MoneyTicks

NIFTY BANK 30,700 PE traded across 3 sessions from 1 Feb 2022 to 3 Feb 2022, with a life-high of ₹3.15 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Feb 2022	₹3.05	₹3.15	₹1.55	₹1.55	1,001	275
2 Feb 2022	₹2	₹2.75	₹1.2	₹1.3	14,801	1,200
3 Feb 2022	₹1.3	₹1.85	₹0.1	₹0.1	12,126	1,350