NIFTY BANK 36,900 PE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,158.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹313.85 | ₹327.3 | ₹293.8 | ₹293.8 | 526 | 450 |
| 19 Jan 2022 | ₹374.15 | ₹467.4 | ₹300.9 | ₹463.55 | 677 | 850 |
| 20 Jan 2022 | ₹384.4 | ₹440 | ₹324.65 | ₹336.65 | 226 | 875 |
| 21 Jan 2022 | ₹565.05 | ₹678.95 | ₹415.9 | ₹417.15 | 10,902 | 2,900 |
| 24 Jan 2022 | ₹468.2 | ₹1,158.3 | ₹449.5 | ₹780.4 | 95,551 | 6,200 |
| 25 Jan 2022 | ₹965.7 | ₹1,069 | ₹380.3 | ₹391.75 | 99,302 | 10,325 |
| 27 Jan 2022 | ₹540 | ₹681.75 | ₹255.4 | ₹257.95 | 6,01,852 | 46,800 |
| 28 Jan 2022 | ₹239.5 | ₹419.75 | ₹184.55 | ₹335.25 | 28,92,377 | 65,650 |
| 31 Jan 2022 | ₹258.25 | ₹418.95 | ₹192.65 | ₹277 | 37,71,103 | 92,125 |
| 1 Feb 2022 | ₹210.45 | ₹229.4 | ₹21.15 | ₹26.4 | 70,82,353 | 1,78,425 |
| 2 Feb 2022 | ₹25 | ₹25 | ₹5 | ₹5.8 | 31,50,451 | 1,45,675 |
| 3 Feb 2022 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 13,50,677 | 89,650 |