NIFTY BANK 38,800 PE traded across 14 sessions from 13 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,369.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹1,018.35 | ₹1,018.35 | ₹1,018.35 | ₹1,018.35 | 26 | 0 |
| 14 Jan 2022 | ₹1,079.1 | ₹1,096.4 | ₹1,073.25 | ₹1,096.4 | 101 | 100 |
| 17 Jan 2022 | ₹914.8 | ₹1,093.95 | ₹914.8 | ₹1,034.95 | 1,051 | 300 |
| 19 Jan 2022 | ₹1,217.1 | ₹1,363.85 | ₹1,127.05 | ₹1,341 | 251 | 725 |
| 20 Jan 2022 | ₹1,180.45 | ₹1,392.45 | ₹1,180.45 | ₹1,256.65 | 301 | 825 |
| 21 Jan 2022 | ₹1,649 | ₹1,649 | ₹1,428.7 | ₹1,428.7 | 76 | 825 |
| 24 Jan 2022 | ₹1,660.25 | ₹2,071.85 | ₹1,555 | ₹2,071.85 | 951 | 925 |
| 25 Jan 2022 | ₹2,369.1 | ₹2,369.1 | ₹1,214.9 | ₹1,325.9 | 1,576 | 1,975 |
| 27 Jan 2022 | ₹1,605.85 | ₹1,862.55 | ₹1,061.8 | ₹1,061.8 | 5,276 | 3,675 |
| 28 Jan 2022 | ₹937.45 | ₹1,454.55 | ₹880.25 | ₹1,377.5 | 1,55,026 | 9,525 |
| 31 Jan 2022 | ₹1,200 | ₹1,441.2 | ₹1,030.55 | ₹1,210.55 | 82,626 | 9,775 |
| 1 Feb 2022 | ₹909.05 | ₹1,255.15 | ₹490 | ₹500.05 | 49,78,102 | 69,400 |
| 2 Feb 2022 | ₹515.05 | ₹515.05 | ₹51.4 | ₹51.45 | 3,08,97,752 | 10,54,425 |
| 3 Feb 2022 | ₹68 | ₹68 | ₹0.1 | ₹0.1 | 8,25,93,427 | 11,79,000 |