NIFTY BANK 36,200 CE traded across 9 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹3,151 and a low of ₹1,074.15. Final close ₹3,044.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹2,906.25 | ₹2,906.25 | ₹2,019.8 | ₹2,019.8 | 76 | 25 |
| 24 Jan 2022 | ₹1,563.6 | ₹1,563.6 | ₹1,093 | ₹1,354.65 | 1,826 | 550 |
| 25 Jan 2022 | ₹1,075.95 | ₹1,881.65 | ₹1,074.15 | ₹1,881.65 | 2,176 | 900 |
| 27 Jan 2022 | ₹1,353.65 | ₹2,164.7 | ₹1,302.6 | ₹2,054.8 | 2,001 | 1,450 |
| 28 Jan 2022 | ₹2,282.95 | ₹2,295.3 | ₹1,700 | ₹1,746.5 | 977 | 1,450 |
| 31 Jan 2022 | ₹2,090.95 | ₹2,091 | ₹1,822 | ₹1,990 | 852 | 1,450 |
| 1 Feb 2022 | ₹2,312.8 | ₹2,656.65 | ₹1,641.55 | ₹2,236.1 | 601 | 1,500 |
| 2 Feb 2022 | ₹2,825 | ₹3,151 | ₹2,825 | ₹3,151 | 101 | 1,525 |
| 3 Feb 2022 | ₹3,012.55 | ₹3,044.8 | ₹3,012.5 | ₹3,044.8 | 127 | 1,450 |