NIFTY BANK 37,400 PE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,458.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹548.6 | ₹548.6 | ₹526.05 | ₹526.05 | 51 | 25 |
| 17 Jan 2022 | ₹486.65 | ₹486.65 | ₹447.9 | ₹447.9 | 276 | 275 |
| 19 Jan 2022 | ₹531.1 | ₹698.35 | ₹509.5 | ₹549.35 | 3,051 | 1,275 |
| 20 Jan 2022 | ₹507.5 | ₹694.55 | ₹491.5 | ₹508.4 | 1,477 | 875 |
| 21 Jan 2022 | ₹858.15 | ₹914.8 | ₹582.7 | ₹588.1 | 2,33,626 | 11,325 |
| 24 Jan 2022 | ₹658.55 | ₹1,458.35 | ₹631.45 | ₹1,083.65 | 2,06,553 | 14,700 |
| 25 Jan 2022 | ₹1,308.05 | ₹1,357.6 | ₹549.25 | ₹567.65 | 1,16,901 | 22,175 |
| 27 Jan 2022 | ₹700 | ₹933.8 | ₹372.8 | ₹372.8 | 5,33,026 | 61,325 |
| 28 Jan 2022 | ₹331.65 | ₹625 | ₹291 | ₹523 | 58,44,027 | 94,075 |
| 31 Jan 2022 | ₹485.35 | ₹619 | ₹317 | ₹425.75 | 55,74,201 | 1,24,850 |
| 1 Feb 2022 | ₹327.05 | ₹378.2 | ₹46.6 | ₹59 | 98,03,801 | 2,17,050 |
| 2 Feb 2022 | ₹60 | ₹60 | ₹6.75 | ₹7.75 | 51,81,626 | 2,67,500 |
| 3 Feb 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 26,47,151 | 1,99,100 |