NIFTY BANK 37,900 PE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,699.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹623.8 | ₹645.6 | ₹610.75 | ₹610.75 | 276 | 200 |
| 19 Jan 2022 | ₹748.95 | ₹881.05 | ₹606.7 | ₹706.8 | 4,401 | 775 |
| 20 Jan 2022 | ₹736.55 | ₹931.25 | ₹661.85 | ₹710.3 | 16,501 | 3,350 |
| 21 Jan 2022 | ₹1,030.05 | ₹1,163 | ₹814.55 | ₹833.6 | 8,077 | 3,675 |
| 24 Jan 2022 | ₹874.2 | ₹1,699.6 | ₹861.35 | ₹1,348.95 | 14,177 | 2,975 |
| 25 Jan 2022 | ₹1,580 | ₹1,675.9 | ₹757.45 | ₹783.35 | 15,176 | 5,925 |
| 27 Jan 2022 | ₹1,024.9 | ₹1,223.65 | ₹576.2 | ₹580 | 3,47,276 | 56,950 |
| 28 Jan 2022 | ₹564.3 | ₹879.55 | ₹446.75 | ₹790 | 83,44,377 | 1,04,500 |
| 31 Jan 2022 | ₹684.4 | ₹875 | ₹508.95 | ₹666.8 | 1,04,68,151 | 1,76,075 |
| 1 Feb 2022 | ₹561 | ₹626.6 | ₹120.4 | ₹139.95 | 1,14,88,151 | 2,84,825 |
| 2 Feb 2022 | ₹50 | ₹94.85 | ₹9.95 | ₹11.05 | 1,10,07,176 | 4,07,675 |
| 3 Feb 2022 | ₹7.4 | ₹7.4 | ₹0.05 | ₹0.05 | 50,64,452 | 3,34,900 |