NIFTY BANK 38,200 CE traded across 20 sessions from 5 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,575.9 and a low of ₹43.8. Final close ₹807.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹43.8 | ₹43.8 | ₹43.8 | ₹43.8 | 151 | 0 |
| 6 Jan 2022 | ₹1,575.9 | ₹1,575.9 | ₹598 | ₹675.2 | 551 | 200 |
| 7 Jan 2022 | ₹871.05 | ₹1,074.4 | ₹572.3 | ₹837.5 | 301 | 200 |
| 10 Jan 2022 | ₹1,086.6 | ₹1,160.7 | ₹1,060 | ₹1,160.7 | 376 | 300 |
| 11 Jan 2022 | ₹1,229.05 | ₹1,229.05 | ₹1,064 | ₹1,135.25 | 501 | 350 |
| 12 Jan 2022 | ₹1,311.1 | ₹1,360 | ₹1,224.6 | ₹1,224.6 | 201 | 450 |
| 13 Jan 2022 | ₹1,164.1 | ₹1,182.35 | ₹1,073.2 | ₹1,161.15 | 351 | 300 |
| 14 Jan 2022 | ₹908.85 | ₹1,081.15 | ₹874.45 | ₹1,034.4 | 2,351 | 775 |
| 17 Jan 2022 | ₹1,079.3 | ₹1,187.35 | ₹922.85 | ₹979.6 | 8,176 | 2,050 |
| 19 Jan 2022 | ₹768.85 | ₹975.05 | ₹768.85 | ₹891.65 | 13,001 | 3,825 |
| 20 Jan 2022 | ₹879.9 | ₹914.2 | ₹649.95 | ₹748 | 14,876 | 4,425 |
| 21 Jan 2022 | ₹585 | ₹655.2 | ₹452.1 | ₹585 | 30,451 | 7,475 |
| 24 Jan 2022 | ₹480.05 | ₹589 | ₹305 | ₹310.55 | 70,551 | 10,600 |
| 25 Jan 2022 | ₹283.95 | ₹589.35 | ₹272.65 | ₹561.05 | 92,276 | 15,950 |
| 27 Jan 2022 | ₹202.05 | ₹746.7 | ₹202.05 | ₹720 | 10,27,426 | 1,33,650 |
| 28 Jan 2022 | ₹754.55 | ₹845.3 | ₹453.9 | ₹461.15 | 1,43,66,452 | 3,94,450 |
| 31 Jan 2022 | ₹611 | ₹679 | ₹514.15 | ₹615 | 1,19,49,077 | 4,08,225 |
| 1 Feb 2022 | ₹701 | ₹1,063.65 | ₹303 | ₹625 | 97,42,878 | 2,49,175 |
| 2 Feb 2022 | ₹638.2 | ₹1,194.75 | ₹638.2 | ₹1,156 | 7,18,252 | 66,850 |
| 3 Feb 2022 | ₹1,159.9 | ₹1,242.15 | ₹800 | ₹807.5 | 1,55,176 | 46,950 |