NIFTY BANK 30,500 PE traded across 6 sessions from 27 Jan 2022 to 3 Feb 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹3.05 | ₹9 | ₹3.05 | ₹4.55 | 82,001 | 49,950 |
| 28 Jan 2022 | ₹4.7 | ₹5.7 | ₹3.25 | ₹3.45 | 24,08,226 | 1,46,950 |
| 31 Jan 2022 | ₹4.8 | ₹4.8 | ₹3.15 | ₹3.5 | 7,14,901 | 1,32,425 |
| 1 Feb 2022 | ₹3.6 | ₹4.6 | ₹1.3 | ₹1.7 | 20,43,476 | 1,52,075 |
| 2 Feb 2022 | ₹1.45 | ₹2.25 | ₹1.2 | ₹1.4 | 5,60,951 | 1,43,425 |
| 3 Feb 2022 | ₹0.65 | ₹1.95 | ₹0.05 | ₹0.2 | 3,29,251 | 1,24,675 |