NIFTY BANK 35,800 CE traded across 8 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹3,310 and a low of ₹1,486.35. Final close ₹3,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1,810 | ₹1,810 | ₹1,650 | ₹1,650 | 151 | 50 |
| 21 Jan 2022 | ₹2,065.55 | ₹2,065.55 | ₹2,065.55 | ₹2,065.55 | 26 | 25 |
| 24 Jan 2022 | ₹1,486.35 | ₹1,541.5 | ₹1,486.35 | ₹1,541.5 | 51 | 50 |
| 25 Jan 2022 | ₹2,015.5 | ₹2,157.55 | ₹2,015.5 | ₹2,157.55 | 127 | 50 |
| 27 Jan 2022 | ₹1,609.4 | ₹1,609.4 | ₹1,609.4 | ₹1,609.4 | 26 | 50 |
| 31 Jan 2022 | ₹2,407.65 | ₹2,407.65 | ₹2,287.65 | ₹2,287.65 | 101 | 125 |
| 1 Feb 2022 | ₹2,558.2 | ₹2,786.65 | ₹2,558.2 | ₹2,786.65 | 76 | 100 |
| 3 Feb 2022 | ₹3,310 | ₹3,310 | ₹3,310 | ₹3,310 | 26 | 0 |