NIFTY BANK 42,100 CE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹60.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 26 | 75 |
| 24 Jan 2022 | ₹22.25 | ₹25.4 | ₹20.1 | ₹25.15 | 776 | 200 |
| 25 Jan 2022 | ₹31.5 | ₹31.5 | ₹14 | ₹14 | 1,701 | 575 |
| 27 Jan 2022 | ₹14.6 | ₹30.2 | ₹10 | ₹28.35 | 26,651 | 4,825 |
| 28 Jan 2022 | ₹28.2 | ₹32.95 | ₹16.15 | ₹19.5 | 6,27,427 | 27,850 |
| 31 Jan 2022 | ₹21.35 | ₹25.5 | ₹19.2 | ₹24.65 | 5,56,226 | 53,225 |
| 1 Feb 2022 | ₹27 | ₹60.8 | ₹5.35 | ₹6.1 | 23,57,376 | 72,725 |
| 2 Feb 2022 | ₹6 | ₹6.65 | ₹1.4 | ₹1.4 | 6,71,103 | 46,275 |
| 3 Feb 2022 | ₹1.65 | ₹2 | ₹0.05 | ₹0.15 | 6,95,626 | 30,275 |