NIFTY BANK 40,800 CE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹164.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹57.25 | ₹78.2 | ₹41.6 | ₹54.85 | 1,776 | 375 |
| 24 Jan 2022 | ₹93.3 | ₹93.3 | ₹38.6 | ₹48.5 | 6,376 | 675 |
| 25 Jan 2022 | ₹58.95 | ₹62.55 | ₹41.45 | ₹51.05 | 2,527 | 1,175 |
| 27 Jan 2022 | ₹119.05 | ₹119.05 | ₹25.15 | ₹80.55 | 98,001 | 14,150 |
| 28 Jan 2022 | ₹141.75 | ₹141.8 | ₹45 | ₹48.9 | 15,44,302 | 69,275 |
| 31 Jan 2022 | ₹84.3 | ₹84.3 | ₹52.55 | ₹72 | 11,18,603 | 86,000 |
| 1 Feb 2022 | ₹116.5 | ₹164.8 | ₹13.3 | ₹16 | 57,13,977 | 1,99,025 |
| 2 Feb 2022 | ₹6.3 | ₹17.2 | ₹3.55 | ₹4.15 | 35,01,702 | 1,91,400 |
| 3 Feb 2022 | ₹2.7 | ₹3.65 | ₹0.05 | ₹0.15 | 36,90,103 | 99,325 |