NIFTY BANK 33,000 CE — 3 Feb 2022 Expiry History
NIFTY BANK 33,000 CE traded across 4 sessions from 21 Jan 2022 to 31 Jan 2022, with a life-high of ₹5,300 and a low of ₹4,223.75. Final close ₹5,016.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2022 | ₹4,500 | ₹4,569.95 | ₹4,500 | ₹4,569.95 | 76 | 25 |
| 27 Jan 2022 | ₹4,223.75 | ₹4,223.75 | ₹4,223.75 | ₹4,223.75 | 26 | 25 |
| 28 Jan 2022 | ₹5,221.7 | ₹5,300 | ₹5,221.7 | ₹5,300 | 276 | 275 |
| 31 Jan 2022 | ₹5,016 | ₹5,016 | ₹5,016 | ₹5,016 | 26 | 325 |