NIFTY BANK 37,800 PE traded across 14 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,718.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹758.9 | ₹760 | ₹758.9 | ₹760 | 51 | 25 |
| 14 Jan 2022 | ₹689.15 | ₹689.15 | ₹675.85 | ₹675.85 | 51 | 50 |
| 17 Jan 2022 | ₹588.15 | ₹600.1 | ₹572 | ₹572 | 751 | 300 |
| 19 Jan 2022 | ₹704.2 | ₹846.95 | ₹634.75 | ₹653.4 | 5,401 | 1,475 |
| 20 Jan 2022 | ₹736.7 | ₹872 | ₹616.15 | ₹685.7 | 15,401 | 3,775 |
| 21 Jan 2022 | ₹1,034.6 | ₹1,121.4 | ₹768.15 | ₹768.15 | 17,601 | 4,200 |
| 24 Jan 2022 | ₹856.85 | ₹1,718.65 | ₹813.3 | ₹1,313.15 | 27,803 | 3,225 |
| 25 Jan 2022 | ₹1,402.3 | ₹1,402.3 | ₹718.2 | ₹728.95 | 36,851 | 10,350 |
| 27 Jan 2022 | ₹900 | ₹1,161.9 | ₹530 | ₹530 | 4,91,601 | 83,675 |
| 28 Jan 2022 | ₹433.65 | ₹824.55 | ₹410.6 | ₹734.95 | 1,19,51,428 | 1,79,600 |
| 31 Jan 2022 | ₹558.1 | ₹819 | ₹463.95 | ₹609 | 1,18,94,177 | 2,06,750 |
| 1 Feb 2022 | ₹500 | ₹570 | ₹100.1 | ₹117.95 | 1,41,42,828 | 4,23,300 |
| 2 Feb 2022 | ₹107 | ₹107 | ₹9.35 | ₹10.7 | 1,08,16,701 | 6,53,675 |
| 3 Feb 2022 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 57,85,301 | 3,16,600 |