NIFTY BANK 30,400 CE — 10 Feb 2022 Expiry History
NIFTY BANK 30,400 CE traded across 4 sessions from 7 Feb 2022 to 10 Feb 2022, with a life-high of ₹8,755.8 and a low of ₹7,087.8. Final close ₹8,702.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Feb 2022 | ₹8,401.55 | ₹8,421.9 | ₹7,862.7 | ₹7,925 | 3,701 | 675 |
| 8 Feb 2022 | ₹7,131.15 | ₹7,488.9 | ₹7,087.8 | ₹7,488.9 | 251 | 750 |
| 9 Feb 2022 | ₹7,895.8 | ₹8,012.05 | ₹7,895.8 | ₹8,012.05 | 101 | 675 |
| 10 Feb 2022 | ₹8,277 | ₹8,755.8 | ₹8,277 | ₹8,702 | 1,301 | 675 |