NIFTY BANK Options Expiring 10 Feb 2022

NIFTY BANK option chain for 2022-02-10: 130 strikes returned. Last snapshot 10 Feb 2022, 1:19 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹8,702675₹0.055,76,450
30,500——₹0.151,63,400
30,600——₹0.059,200
30,700——₹0.052,375
30,800——₹0.052,425
30,900——₹0.054,700
31,000——₹0.0556,275
31,100——₹0.051,200
31,200——₹0.052,350
31,300——₹0.15,225
31,400——₹0.052,550
31,500——₹0.115,125
31,600——₹0.052,825
31,700——₹0.051,750
31,800——₹0.051,250
31,900₹6,088.1525₹0.052,600
32,000₹6,874.30₹0.1517,050
32,100——₹0.11,425
32,200——₹0.052,075
32,300——₹0.151,225
32,400——₹0.4775
32,500——₹0.18,250
32,600——₹1300
32,700——₹0.11,700
32,800——₹0.11,700
32,900——₹0.05725
33,000₹6,291.1150₹0.0525,550
33,100——₹0.1225
33,200——₹0.14,475
33,300——₹0.05800
33,400——₹0.11,925
33,500——₹0.121,050
33,600₹5,494.45100₹0.055,000
33,700——₹0.053,300
33,800——₹0.2510,125
33,900——₹0.36,375
34,000₹5,042.6175₹0.051,24,250
34,100₹4,538.425₹0.154,000
34,200₹3,818.80₹0.057,175
34,300₹6,502.30₹0.054,150
34,400₹4,5360₹0.058,100
34,500₹4,766.5250₹0.051,26,725
34,600——₹0.058,700
34,700——₹0.058,500
34,800——₹0.1512,225
34,900₹4,067.650₹0.116,000
35,000₹4,0201,575₹0.053,16,800
35,100——₹0.1513,775
35,200——₹0.0520,925
35,300₹3,85075₹0.0516,200
35,400₹3,578150₹0.1512,875
35,500₹3,563.56,325₹0.053,65,550
35,600₹3,382.20₹0.134,775
35,700₹3,265.550₹0.0567,100
35,800₹2,10050₹0.140,500
35,900₹2,159.80₹0.0549,900
36,000₹3,010.53,600₹0.056,85,275
36,100₹3,005900₹0.0568,125
36,200₹2,904.75725₹0.0594,725
36,300₹2,7691,375₹0.167,125
36,400₹2,513.751,900₹0.0565,025
36,500₹2,517.954,575₹0.15,56,625
36,600₹2,415.056,225₹0.179,275
36,700₹2,319.52,425₹0.11,22,375
36,800₹2,235.256,150₹0.151,60,050
36,900₹2,110.511,125₹0.051,08,950
37,000₹2,013.667,475₹0.114,79,675
37,100₹1,910.555,725₹0.14,70,325
37,200₹1,810.7526,100₹0.055,57,450
37,300₹1,706.217,300₹0.22,44,025
37,400₹1,606.522,300₹0.053,21,425
37,500₹1,511.2553,375₹0.1525,34,000
37,600₹1,406.2541,675₹0.053,01,825
37,700₹1,306.938,550₹0.15,99,900
37,800₹1,211.857,925₹0.058,77,900
37,900₹1,106.7554,125₹0.0510,59,125
38,000₹1,008.553,79,775₹0.0523,81,775
38,100₹910.1580,100₹0.056,07,500
38,200₹81081,550₹0.058,87,725
38,300₹708.696,000₹0.16,89,175
38,400₹608.71,00,650₹0.158,40,775
38,500₹508.753,35,000₹0.115,89,300
38,600₹410.91,77,475₹0.058,15,900
38,700₹309.053,75,225₹0.19,72,900
38,800₹209.152,90,950₹0.0511,11,000
38,900₹1103,49,400₹0.0514,84,525
39,000₹9.628,06,300₹0.0542,96,950
39,100₹0.0526,22,300₹89.9512,64,275
39,200₹0.0520,08,075₹189.54,46,550
39,300₹0.0513,64,875₹289.11,52,550
39,400₹0.058,15,525₹389.1578,400
39,500₹0.0514,43,800₹4891,30,625
39,600₹0.056,88,900₹588.4519,200
39,700₹0.056,26,600₹688.5529,700
39,800₹0.057,57,075₹789.937,550
39,900₹0.055,59,500₹887.6510,875
40,000₹0.0525,31,325₹988.932,725
40,100₹0.052,74,325₹1,0911,325
40,200₹0.053,84,350₹1,191.951,225
40,300₹0.053,20,500₹1,291.25875
40,400₹0.051,78,475₹1,355.9450
40,500₹0.0521,41,300₹1,488.61,475
40,600₹0.051,19,600₹1,634.2275
40,700₹0.052,00,750₹1,623.55150
40,800₹0.0592,275₹1,741.55925
40,900₹0.051,50,550₹1,884.5575
41,000₹0.059,74,000₹1,988.22,050
41,100₹0.0546,450₹1,886.325
41,200₹0.0579,800₹2,177.15375
41,300₹0.0533,225——
41,400₹0.145,125——
41,500₹0.053,86,875₹2,460.75300
41,600₹0.0551,850——
41,700₹0.0548,175₹2,833.650
41,800₹0.0562,900——
41,900₹0.0538,975——
42,000₹0.054,81,975₹3,238.8100
42,100₹0.1557,150——
42,200₹0.0590,750——
42,300₹0.0531,500——
42,400₹0.0524,275——
42,500₹0.051,39,725₹3,994.325
42,600₹0.059,900₹4,111.3550
42,700₹0.0552,575₹4,2150
42,800₹0.058,375——
42,900₹0.143,825——
43,000₹0.052,92,625₹5,348.4250
43,100₹0.1567,425——
43,200₹0.0545,400——
43,300₹0.054,10,350₹4,277.4950