NIFTY BANK option chain for 2022-02-10: 130 strikes returned. Last snapshot 10 Feb 2022, 1:19 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 130 strikes from 30,400 to 43,300. Call open interest was heaviest at the 39,000 strike (28,06,300 contracts, closing at ₹9.6). Put open interest concentrated at 39,000 (42,96,950 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.16× total call open interest (3,05,66,050 against 2,63,08,875). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 30,400 | ₹8,702 | 675 | ₹0.05 | 5,76,450 |
| 30,500 | — | — | ₹0.15 | 1,63,400 |
| 30,600 | — | — | ₹0.05 | 9,200 |
| 30,700 | — | — | ₹0.05 | 2,375 |
| 30,800 | — | — | ₹0.05 | 2,425 |
| 30,900 | — | — | ₹0.05 | 4,700 |
| 31,000 | — | — | ₹0.05 | 56,275 |
| 31,100 | — | — | ₹0.05 | 1,200 |
| 31,200 | — | — | ₹0.05 | 2,350 |
| 31,300 | — | — | ₹0.1 | 5,225 |
| 31,400 | — | — | ₹0.05 | 2,550 |
| 31,500 | — | — | ₹0.1 | 15,125 |
| 31,600 | — | — | ₹0.05 | 2,825 |
| 31,700 | — | — | ₹0.05 | 1,750 |
| 31,800 | — | — | ₹0.05 | 1,250 |
| 31,900 | ₹6,088.15 | 25 | ₹0.05 | 2,600 |
| 32,000 | ₹6,874.3 | 0 | ₹0.15 | 17,050 |
| 32,100 | — | — | ₹0.1 | 1,425 |
| 32,200 | — | — | ₹0.05 | 2,075 |
| 32,300 | — | — | ₹0.15 | 1,225 |
| 32,400 | — | — | ₹0.4 | 775 |
| 32,500 | — | — | ₹0.1 | 8,250 |
| 32,600 | — | — | ₹1 | 300 |
| 32,700 | — | — | ₹0.1 | 1,700 |
| 32,800 | — | — | ₹0.1 | 1,700 |
| 32,900 | — | — | ₹0.05 | 725 |
| 33,000 | ₹6,291.1 | 150 | ₹0.05 | 25,550 |
| 33,100 | — | — | ₹0.1 | 225 |
| 33,200 | — | — | ₹0.1 | 4,475 |
| 33,300 | — | — | ₹0.05 | 800 |
| 33,400 | — | — | ₹0.1 | 1,925 |
| 33,500 | — | — | ₹0.1 | 21,050 |
| 33,600 | ₹5,494.45 | 100 | ₹0.05 | 5,000 |
| 33,700 | — | — | ₹0.05 | 3,300 |
| 33,800 | — | — | ₹0.25 | 10,125 |
| 33,900 | — | — | ₹0.3 | 6,375 |
| 34,000 | ₹5,042.6 | 175 | ₹0.05 | 1,24,250 |
| 34,100 | ₹4,538.4 | 25 | ₹0.15 | 4,000 |
| 34,200 | ₹3,818.8 | 0 | ₹0.05 | 7,175 |
| 34,300 | ₹6,502.3 | 0 | ₹0.05 | 4,150 |
| 34,400 | ₹4,536 | 0 | ₹0.05 | 8,100 |
| 34,500 | ₹4,766.5 | 250 | ₹0.05 | 1,26,725 |
| 34,600 | — | — | ₹0.05 | 8,700 |
| 34,700 | — | — | ₹0.05 | 8,500 |
| 34,800 | — | — | ₹0.15 | 12,225 |
| 34,900 | ₹4,067.65 | 0 | ₹0.1 | 16,000 |
| 35,000 | ₹4,020 | 1,575 | ₹0.05 | 3,16,800 |
| 35,100 | — | — | ₹0.15 | 13,775 |
| 35,200 | — | — | ₹0.05 | 20,925 |
| 35,300 | ₹3,850 | 75 | ₹0.05 | 16,200 |
| 35,400 | ₹3,578 | 150 | ₹0.15 | 12,875 |
| 35,500 | ₹3,563.5 | 6,325 | ₹0.05 | 3,65,550 |
| 35,600 | ₹3,382.2 | 0 | ₹0.1 | 34,775 |
| 35,700 | ₹3,265.55 | 0 | ₹0.05 | 67,100 |
| 35,800 | ₹2,100 | 50 | ₹0.1 | 40,500 |
| 35,900 | ₹2,159.8 | 0 | ₹0.05 | 49,900 |
| 36,000 | ₹3,010.5 | 3,600 | ₹0.05 | 6,85,275 |
| 36,100 | ₹3,005 | 900 | ₹0.05 | 68,125 |
| 36,200 | ₹2,904.75 | 725 | ₹0.05 | 94,725 |
| 36,300 | ₹2,769 | 1,375 | ₹0.1 | 67,125 |
| 36,400 | ₹2,513.75 | 1,900 | ₹0.05 | 65,025 |
| 36,500 | ₹2,517.95 | 4,575 | ₹0.1 | 5,56,625 |
| 36,600 | ₹2,415.05 | 6,225 | ₹0.1 | 79,275 |
| 36,700 | ₹2,319.5 | 2,425 | ₹0.1 | 1,22,375 |
| 36,800 | ₹2,235.25 | 6,150 | ₹0.15 | 1,60,050 |
| 36,900 | ₹2,110.5 | 11,125 | ₹0.05 | 1,08,950 |
| 37,000 | ₹2,013.6 | 67,475 | ₹0.1 | 14,79,675 |
| 37,100 | ₹1,910.55 | 5,725 | ₹0.1 | 4,70,325 |
| 37,200 | ₹1,810.75 | 26,100 | ₹0.05 | 5,57,450 |
| 37,300 | ₹1,706.2 | 17,300 | ₹0.2 | 2,44,025 |
| 37,400 | ₹1,606.5 | 22,300 | ₹0.05 | 3,21,425 |
| 37,500 | ₹1,511.25 | 53,375 | ₹0.15 | 25,34,000 |
| 37,600 | ₹1,406.25 | 41,675 | ₹0.05 | 3,01,825 |
| 37,700 | ₹1,306.9 | 38,550 | ₹0.1 | 5,99,900 |
| 37,800 | ₹1,211.8 | 57,925 | ₹0.05 | 8,77,900 |
| 37,900 | ₹1,106.75 | 54,125 | ₹0.05 | 10,59,125 |
| 38,000 | ₹1,008.55 | 3,79,775 | ₹0.05 | 23,81,775 |
| 38,100 | ₹910.15 | 80,100 | ₹0.05 | 6,07,500 |
| 38,200 | ₹810 | 81,550 | ₹0.05 | 8,87,725 |
| 38,300 | ₹708.6 | 96,000 | ₹0.1 | 6,89,175 |
| 38,400 | ₹608.7 | 1,00,650 | ₹0.15 | 8,40,775 |
| 38,500 | ₹508.75 | 3,35,000 | ₹0.1 | 15,89,300 |
| 38,600 | ₹410.9 | 1,77,475 | ₹0.05 | 8,15,900 |
| 38,700 | ₹309.05 | 3,75,225 | ₹0.1 | 9,72,900 |
| 38,800 | ₹209.15 | 2,90,950 | ₹0.05 | 11,11,000 |
| 38,900 | ₹110 | 3,49,400 | ₹0.05 | 14,84,525 |
| 39,000 | ₹9.6 | 28,06,300 | ₹0.05 | 42,96,950 |
| 39,100 | ₹0.05 | 26,22,300 | ₹89.95 | 12,64,275 |
| 39,200 | ₹0.05 | 20,08,075 | ₹189.5 | 4,46,550 |
| 39,300 | ₹0.05 | 13,64,875 | ₹289.1 | 1,52,550 |
| 39,400 | ₹0.05 | 8,15,525 | ₹389.15 | 78,400 |
| 39,500 | ₹0.05 | 14,43,800 | ₹489 | 1,30,625 |
| 39,600 | ₹0.05 | 6,88,900 | ₹588.45 | 19,200 |
| 39,700 | ₹0.05 | 6,26,600 | ₹688.55 | 29,700 |
| 39,800 | ₹0.05 | 7,57,075 | ₹789.9 | 37,550 |
| 39,900 | ₹0.05 | 5,59,500 | ₹887.65 | 10,875 |
| 40,000 | ₹0.05 | 25,31,325 | ₹988.9 | 32,725 |
| 40,100 | ₹0.05 | 2,74,325 | ₹1,091 | 1,325 |
| 40,200 | ₹0.05 | 3,84,350 | ₹1,191.95 | 1,225 |
| 40,300 | ₹0.05 | 3,20,500 | ₹1,291.25 | 875 |
| 40,400 | ₹0.05 | 1,78,475 | ₹1,355.9 | 450 |
| 40,500 | ₹0.05 | 21,41,300 | ₹1,488.6 | 1,475 |
| 40,600 | ₹0.05 | 1,19,600 | ₹1,634.2 | 275 |
| 40,700 | ₹0.05 | 2,00,750 | ₹1,623.55 | 150 |
| 40,800 | ₹0.05 | 92,275 | ₹1,741.55 | 925 |
| 40,900 | ₹0.05 | 1,50,550 | ₹1,884.55 | 75 |
| 41,000 | ₹0.05 | 9,74,000 | ₹1,988.2 | 2,050 |
| 41,100 | ₹0.05 | 46,450 | ₹1,886.3 | 25 |
| 41,200 | ₹0.05 | 79,800 | ₹2,177.15 | 375 |
| 41,300 | ₹0.05 | 33,225 | — | — |
| 41,400 | ₹0.1 | 45,125 | — | — |
| 41,500 | ₹0.05 | 3,86,875 | ₹2,460.75 | 300 |
| 41,600 | ₹0.05 | 51,850 | — | — |
| 41,700 | ₹0.05 | 48,175 | ₹2,833.65 | 0 |
| 41,800 | ₹0.05 | 62,900 | — | — |
| 41,900 | ₹0.05 | 38,975 | — | — |
| 42,000 | ₹0.05 | 4,81,975 | ₹3,238.8 | 100 |
| 42,100 | ₹0.15 | 57,150 | — | — |
| 42,200 | ₹0.05 | 90,750 | — | — |
| 42,300 | ₹0.05 | 31,500 | — | — |
| 42,400 | ₹0.05 | 24,275 | — | — |
| 42,500 | ₹0.05 | 1,39,725 | ₹3,994.3 | 25 |
| 42,600 | ₹0.05 | 9,900 | ₹4,111.35 | 50 |
| 42,700 | ₹0.05 | 52,575 | ₹4,215 | 0 |
| 42,800 | ₹0.05 | 8,375 | — | — |
| 42,900 | ₹0.1 | 43,825 | — | — |
| 43,000 | ₹0.05 | 2,92,625 | ₹5,348.4 | 250 |
| 43,100 | ₹0.15 | 67,425 | — | — |
| 43,200 | ₹0.05 | 45,400 | — | — |
| 43,300 | ₹0.05 | 4,10,350 | ₹4,277.4 | 950 |