NIFTY BANK 39,300 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹696.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹550 | ₹550 | ₹341.6 | ₹353.55 | 1,326 | 675 |
| 31 Jan 2022 | ₹446.95 | ₹462.55 | ₹361.9 | ₹390 | 17,426 | 4,400 |
| 1 Feb 2022 | ₹472.75 | ₹696.8 | ₹199.25 | ₹395.05 | 55,551 | 5,600 |
| 2 Feb 2022 | ₹526.9 | ₹613.45 | ₹412.95 | ₹584 | 6,14,976 | 1,00,225 |
| 3 Feb 2022 | ₹584.5 | ₹598.3 | ₹279.1 | ₹285.05 | 29,82,627 | 4,22,525 |
| 4 Feb 2022 | ₹357.05 | ₹450 | ₹195.15 | ₹215 | 1,94,26,228 | 7,78,950 |
| 7 Feb 2022 | ₹184.45 | ₹227.5 | ₹53.15 | ₹57 | 1,47,15,878 | 11,41,925 |
| 8 Feb 2022 | ₹58.1 | ₹66 | ₹18.2 | ₹21.3 | 1,24,18,652 | 9,90,725 |
| 9 Feb 2022 | ₹32.1 | ₹39.55 | ₹20.2 | ₹23.8 | 1,46,21,027 | 8,92,500 |
| 10 Feb 2022 | ₹26.55 | ₹78 | ₹0.05 | ₹0.05 | 15,66,10,301 | 13,64,875 |