NIFTY BANK 32,900 PE — 10 Feb 2022 Expiry History

Name: NIFTY BANK 32,900 PE 2022-02-10 price history
Creator: MoneyTicks

NIFTY BANK 32,900 PE traded across 3 sessions from 8 Feb 2022 to 10 Feb 2022, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Feb 2022	₹3.45	₹3.6	₹0.7	₹1.75	902	350
9 Feb 2022	₹3.1	₹3.55	₹0.65	₹0.7	5,776	275
10 Feb 2022	₹1.7	₹1.8	₹0.05	₹0.05	7,926	725