NIFTY BANK 38,800 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,566.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,151 | ₹1,566.4 | ₹1,077.95 | ₹1,535.55 | 1,976 | 450 |
| 31 Jan 2022 | ₹1,249 | ₹1,479.5 | ₹1,236.1 | ₹1,318.45 | 1,601 | 450 |
| 1 Feb 2022 | ₹1,196.1 | ₹1,368.75 | ₹744.6 | ₹770 | 61,426 | 6,475 |
| 2 Feb 2022 | ₹579.95 | ₹611.7 | ₹300 | ₹300 | 3,63,602 | 49,475 |
| 3 Feb 2022 | ₹312.45 | ₹462 | ₹220 | ₹462 | 11,00,127 | 1,44,150 |
| 4 Feb 2022 | ₹367 | ₹577.25 | ₹250 | ₹450 | 3,13,93,653 | 3,61,325 |
| 7 Feb 2022 | ₹480.25 | ₹1,089.85 | ₹380 | ₹850 | 1,08,10,828 | 1,42,725 |
| 8 Feb 2022 | ₹866.55 | ₹1,504.65 | ₹731.75 | ₹867.8 | 3,62,351 | 95,775 |
| 9 Feb 2022 | ₹629.15 | ₹699.95 | ₹272.65 | ₹277.6 | 64,98,028 | 2,00,175 |
| 10 Feb 2022 | ₹189.7 | ₹355 | ₹0.05 | ₹0.05 | 12,13,70,053 | 11,11,000 |