NIFTY BANK 41,100 CE traded across 9 sessions from 31 Jan 2022 to 10 Feb 2022, with a life-high of ₹213.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹126.85 | ₹127.4 | ₹112.2 | ₹112.2 | 251 | 100 |
| 1 Feb 2022 | ₹139.85 | ₹213.4 | ₹43.05 | ₹75.6 | 8,801 | 2,650 |
| 2 Feb 2022 | ₹75 | ₹80.95 | ₹43.2 | ₹68.95 | 23,826 | 8,825 |
| 3 Feb 2022 | ₹65.1 | ₹65.1 | ₹12 | ₹17.95 | 3,38,626 | 52,100 |
| 4 Feb 2022 | ₹14.95 | ₹25.2 | ₹10.65 | ₹12.05 | 21,70,652 | 1,02,875 |
| 7 Feb 2022 | ₹9.8 | ₹10.4 | ₹7.15 | ₹9.05 | 11,92,677 | 91,800 |
| 8 Feb 2022 | ₹7.7 | ₹7.8 | ₹4 | ₹5.45 | 8,80,602 | 53,775 |
| 9 Feb 2022 | ₹6.8 | ₹6.8 | ₹1.7 | ₹1.9 | 4,95,001 | 39,625 |
| 10 Feb 2022 | ₹1.6 | ₹2.25 | ₹0.05 | ₹0.05 | 14,76,426 | 46,450 |