NIFTY BANK 40,600 PE traded across 4 sessions from 4 Feb 2022 to 10 Feb 2022, with a life-high of ₹2,567.8 and a low of ₹1,441.75. Final close ₹1,634.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹1,441.75 | ₹1,834.75 | ₹1,441.75 | ₹1,834.75 | 51 | 25 |
| 7 Feb 2022 | ₹2,008.75 | ₹2,008.75 | ₹1,894.2 | ₹1,894.2 | 52 | 50 |
| 8 Feb 2022 | ₹2,567.8 | ₹2,567.8 | ₹2,567.8 | ₹2,567.8 | 26 | 75 |
| 10 Feb 2022 | ₹1,982.25 | ₹1,982.25 | ₹1,634.2 | ₹1,634.2 | 1,151 | 275 |