NIFTY BANK 40,600 PE — 10 Feb 2022 Expiry History

Name: NIFTY BANK 40,600 PE 2022-02-10 price history
Creator: MoneyTicks

NIFTY BANK 40,600 PE traded across 4 sessions from 4 Feb 2022 to 10 Feb 2022, with a life-high of ₹2,567.8 and a low of ₹1,441.75. Final close ₹1,634.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Feb 2022	₹1,441.75	₹1,834.75	₹1,441.75	₹1,834.75	51	25
7 Feb 2022	₹2,008.75	₹2,008.75	₹1,894.2	₹1,894.2	52	50
8 Feb 2022	₹2,567.8	₹2,567.8	₹2,567.8	₹2,567.8	26	75
10 Feb 2022	₹1,982.25	₹1,982.25	₹1,634.2	₹1,634.2	1,151	275