NIFTY BANK 35,800 PE traded across 11 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹511.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹299.8 | ₹511.55 | ₹139.2 | ₹139.2 | 203 | 100 |
| 28 Jan 2022 | ₹196.6 | ₹311.9 | ₹162 | ₹265.65 | 1,276 | 650 |
| 31 Jan 2022 | ₹193.35 | ₹282.45 | ₹160.25 | ₹226.9 | 16,726 | 4,725 |
| 1 Feb 2022 | ₹107.7 | ₹179.6 | ₹51 | ₹55.85 | 22,102 | 2,350 |
| 2 Feb 2022 | ₹25.05 | ₹44.65 | ₹16.1 | ₹16.1 | 8,026 | 4,000 |
| 3 Feb 2022 | ₹13.05 | ₹27.1 | ₹9.15 | ₹24.15 | 46,501 | 17,450 |
| 4 Feb 2022 | ₹13.65 | ₹20.25 | ₹6.8 | ₹8.75 | 10,79,302 | 73,850 |
| 7 Feb 2022 | ₹8.4 | ₹32.35 | ₹5.4 | ₹11.9 | 28,14,451 | 2,69,175 |
| 8 Feb 2022 | ₹8.5 | ₹45 | ₹4.8 | ₹4.8 | 54,70,451 | 1,53,650 |
| 9 Feb 2022 | ₹4.45 | ₹8.4 | ₹2.2 | ₹2.65 | 17,07,701 | 90,025 |
| 10 Feb 2022 | ₹1.6 | ₹2.8 | ₹0.05 | ₹0.1 | 5,80,201 | 40,500 |