NIFTY BANK 37,300 PE traded across 15 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,386.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹494.8 | ₹865.8 | ₹494.8 | ₹865.8 | 51 | 25 |
| 21 Jan 2022 | ₹917 | ₹987.8 | ₹760 | ₹776 | 2,051 | 950 |
| 24 Jan 2022 | ₹846.3 | ₹1,386.55 | ₹729.3 | ₹1,130.5 | 1,651 | 625 |
| 25 Jan 2022 | ₹1,007.4 | ₹1,072.3 | ₹683.45 | ₹683.45 | 3,251 | 750 |
| 27 Jan 2022 | ₹1,037.55 | ₹1,061.95 | ₹563.5 | ₹563.5 | 12,126 | 1,725 |
| 28 Jan 2022 | ₹503.05 | ₹770.3 | ₹451.25 | ₹685.6 | 10,551 | 2,225 |
| 31 Jan 2022 | ₹526.6 | ₹731.95 | ₹505.5 | ₹596.75 | 8,951 | 2,575 |
| 1 Feb 2022 | ₹502.3 | ₹559.25 | ₹207 | ₹207 | 61,027 | 7,225 |
| 2 Feb 2022 | ₹133.6 | ₹143.6 | ₹57.65 | ₹57.65 | 88,251 | 15,000 |
| 3 Feb 2022 | ₹33.15 | ₹99.9 | ₹33.15 | ₹99.9 | 1,98,476 | 32,675 |
| 4 Feb 2022 | ₹60.05 | ₹93.75 | ₹41.4 | ₹66.95 | 40,39,253 | 1,29,125 |
| 7 Feb 2022 | ₹67.1 | ₹226 | ₹39.45 | ₹136.95 | 78,75,251 | 2,83,775 |
| 8 Feb 2022 | ₹123.95 | ₹368.1 | ₹50.1 | ₹60.6 | 2,62,21,101 | 4,14,725 |
| 9 Feb 2022 | ₹49.75 | ₹49.75 | ₹6.75 | ₹7.25 | 92,73,453 | 3,89,825 |
| 10 Feb 2022 | ₹6.9 | ₹6.9 | ₹0.05 | ₹0.2 | 63,10,103 | 2,44,025 |