NIFTY BANK 40,000 CE traded across 16 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹439.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹365.4 | ₹401 | ₹337.5 | ₹337.5 | 426 | 200 |
| 20 Jan 2022 | ₹397.7 | ₹402.65 | ₹269.65 | ₹318 | 1,227 | 750 |
| 21 Jan 2022 | ₹220 | ₹256.65 | ₹120.65 | ₹230 | 2,876 | 1,250 |
| 24 Jan 2022 | ₹200.9 | ₹281.85 | ₹143.15 | ₹170 | 12,877 | 7,250 |
| 25 Jan 2022 | ₹104.9 | ₹242.05 | ₹104.9 | ₹217.8 | 17,251 | 11,150 |
| 27 Jan 2022 | ₹222.2 | ₹301.2 | ₹139.4 | ₹300 | 56,351 | 21,475 |
| 28 Jan 2022 | ₹334.65 | ₹379.95 | ₹205 | ₹220.95 | 4,24,926 | 1,10,250 |
| 31 Jan 2022 | ₹278 | ₹290.05 | ₹220.4 | ₹264.2 | 7,56,726 | 1,84,625 |
| 1 Feb 2022 | ₹300 | ₹439.55 | ₹102.4 | ₹207 | 22,85,852 | 2,23,875 |
| 2 Feb 2022 | ₹255.5 | ₹302.9 | ₹208.9 | ₹282 | 24,64,802 | 3,52,100 |
| 3 Feb 2022 | ₹282.95 | ₹282.95 | ₹96.85 | ₹100.4 | 53,51,628 | 11,76,000 |
| 4 Feb 2022 | ₹101 | ₹166.3 | ₹68 | ₹68 | 2,52,53,152 | 23,06,425 |
| 7 Feb 2022 | ₹67 | ₹68.9 | ₹19.2 | ₹20.95 | 2,15,31,427 | 24,30,275 |
| 8 Feb 2022 | ₹20 | ₹27 | ₹8.5 | ₹8.65 | 2,02,74,278 | 25,65,975 |
| 9 Feb 2022 | ₹9.55 | ₹12.75 | ₹4.7 | ₹5 | 1,40,15,152 | 21,19,475 |
| 10 Feb 2022 | ₹4.5 | ₹7.15 | ₹0.05 | ₹0.05 | 3,65,76,553 | 25,31,325 |