NIFTY BANK 40,100 PE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹2,371.95 and a low of ₹878.4. Final close ₹1,091.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹940.1 | ₹1,271.9 | ₹878.4 | ₹1,271.9 | 3,126 | 1,050 |
| 4 Feb 2022 | ₹1,168.7 | ₹1,495.8 | ₹947.2 | ₹1,391.55 | 18,077 | 1,900 |
| 7 Feb 2022 | ₹1,330.1 | ₹2,142.4 | ₹1,325 | ₹2,142.4 | 1,276 | 1,475 |
| 8 Feb 2022 | ₹2,246.75 | ₹2,371.95 | ₹2,246.75 | ₹2,371.95 | 251 | 1,475 |
| 9 Feb 2022 | ₹1,771.15 | ₹1,771.15 | ₹1,457.5 | ₹1,457.5 | 176 | 1,525 |
| 10 Feb 2022 | ₹1,471.15 | ₹1,533.25 | ₹915 | ₹1,091 | 6,876 | 1,325 |