NIFTY BANK 40,700 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹286.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹151.65 | ₹153.4 | ₹129 | ₹129 | 176 | 75 |
| 31 Jan 2022 | ₹168.35 | ₹168.35 | ₹162.45 | ₹162.45 | 51 | 50 |
| 1 Feb 2022 | ₹234.95 | ₹286.65 | ₹52.4 | ₹123.95 | 11,451 | 2,325 |
| 2 Feb 2022 | ₹114.95 | ₹128.95 | ₹73.2 | ₹112.2 | 91,151 | 15,275 |
| 3 Feb 2022 | ₹85.15 | ₹107.35 | ₹29.2 | ₹29.2 | 6,54,526 | 1,04,025 |
| 4 Feb 2022 | ₹38.4 | ₹49.15 | ₹19.3 | ₹19.65 | 46,03,777 | 4,18,200 |
| 7 Feb 2022 | ₹17 | ₹18.85 | ₹10.1 | ₹10.5 | 33,88,551 | 2,60,825 |
| 8 Feb 2022 | ₹9.25 | ₹10 | ₹4.8 | ₹7 | 15,32,401 | 1,80,300 |
| 9 Feb 2022 | ₹4.55 | ₹6.7 | ₹2.15 | ₹2.3 | 11,77,902 | 1,32,550 |
| 10 Feb 2022 | ₹1.1 | ₹2.75 | ₹0.05 | ₹0.05 | 25,64,201 | 2,00,750 |